Рыночная кепка $2.48T
-0.25%
Объем 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
Inuko Finance (INUKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.01847 | $0.01847 | $0.018615 | $0.018615 | $286 | - |
| Apr-25 2024 | $0.018615 | $0.018615 | $0.018615 | $0.018615 | - | - |
| Apr-24 2024 | $0.018615 | $0.018615 | $0.018615 | $0.018615 | - | - |
| Apr-23 2024 | $0.018615 | $0.018548 | $0.018615 | $0.018548 | $100 | - |
| Apr-22 2024 | $0.018548 | $0.018548 | $0.018548 | $0.018548 | $137 | - |
| Apr-21 2024 | $0.018504 | $0.018504 | $0.018504 | $0.018504 | - | - |
| Apr-20 2024 | $0.018504 | $0.018504 | $0.018504 | $0.018504 | - | - |
| Apr-19 2024 | $0.018504 | $0.018504 | $0.018759 | $0.018759 | $563 | - |
| Apr-18 2024 | $0.018759 | $0.018759 | $0.01876 | $0.01876 | - | - |
| Apr-17 2024 | $0.01876 | $0.01876 | $0.01876 | $0.01876 | - | - |
| Apr-16 2024 | $0.01876 | $0.018757 | $0.01876 | $0.018757 | $52 | - |
| Apr-15 2024 | $0.018757 | $0.018757 | $0.018782 | $0.018782 | $37 | - |
| Apr-14 2024 | $0.018782 | $0.018782 | $0.018825 | $0.018818 | $53 | - |
| Apr-13 2024 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Apr-12 2024 | $0.018818 | $0.018818 | $0.018869 | $0.018869 | $95 | - |