Cap Mercato $2.38T
0.34%
Volume 24o $80.48B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.018328 | $0.018328 | $0.018337 | $0.018337 | $19 | - |
May-09 2024 | $0.018337 | $0.018337 | $0.018337 | $0.018337 | - | - |
May-08 2024 | $0.018337 | $0.018337 | $0.01834 | $0.01834 | $3 | - |
May-07 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
May-06 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
May-05 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
May-04 2024 | $0.01834 | $0.01834 | $0.01834 | $0.01834 | - | - |
May-03 2024 | $0.01834 | $0.01834 | $0.018401 | $0.018401 | $130 | - |
May-02 2024 | $0.018401 | $0.018401 | $0.018401 | $0.018401 | - | - |
May-01 2024 | $0.018401 | $0.018401 | $0.01847 | $0.01847 | $11 | - |
Apr-30 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-29 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-28 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-27 2024 | $0.01847 | $0.01847 | $0.01847 | $0.01847 | - | - |
Apr-26 2024 | $0.01847 | $0.01847 | $0.018615 | $0.018615 | $286 | - |