Cap Mercato $2.32T
-6.77%
Volume 24o $179.37B
22.77%
BTC % 50.61%
-0.15%
ETH % 15.66%
-1.14%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LinkEye (LET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00191833 | $0.00186164 | $0.00191833 | $0.00189624 | $564,908 | - |
| Apr-28 2024 | $0.00188747 | $0.00188747 | $0.00192436 | $0.00190212 | $552,614 | - |
| Apr-27 2024 | $0.00189796 | $0.00188507 | $0.00191283 | $0.00191283 | $544,846 | - |
| Apr-26 2024 | $0.00191422 | $0.00190584 | $0.00193994 | $0.00193567 | $534,718 | - |
| Apr-25 2024 | $0.00193943 | $0.00189685 | $0.00195037 | $0.00192671 | $561,420 | - |
| Apr-24 2024 | $0.00192191 | $0.00191935 | $0.00200662 | $0.00199511 | $548,429 | - |
| Apr-23 2024 | $0.00198574 | $0.00198303 | $0.00201124 | $0.00200509 | $540,252 | - |
| Apr-22 2024 | $0.00201074 | $0.00193427 | $0.00201074 | $0.00194315 | $381,653 | - |
| Apr-21 2024 | $0.00194598 | $0.00193242 | $0.00196696 | $0.00194363 | $70,479 | - |
| Apr-20 2024 | $0.00194291 | $0.00184391 | $0.00195493 | $0.00184391 | $128,139 | - |
| Apr-19 2024 | $0.00184673 | $0.00182452 | $0.00194483 | $0.00189133 | $64,692 | - |
| Apr-18 2024 | $0.0019049 | $0.00182882 | $0.00192094 | $0.00183452 | $97,364 | - |
| Apr-17 2024 | $0.00184418 | $0.00181292 | $0.00192599 | $0.00191056 | $116,847 | - |
| Apr-16 2024 | $0.00191146 | $0.00186143 | $0.00191523 | $0.00190088 | $180,405 | - |
| Apr-15 2024 | $0.00189827 | $0.00155112 | $0.00198869 | $0.00157763 | $508,534 | - |