Cap Mercado $2.46T
6.19%
Volume 24h $187.70B
1.1%
BTC % 51.34%
0.31%
ETH % 14.95%
0%
Moedas
26.700
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de LinkEye (LET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00184673 | $0.00182452 | $0.00194483 | $0.00189133 | $64,692 | - |
| Apr-18 2024 | $0.0019049 | $0.00182882 | $0.00192094 | $0.00183452 | $97,364 | - |
| Apr-17 2024 | $0.00184418 | $0.00181292 | $0.00192599 | $0.00191056 | $116,847 | - |
| Apr-16 2024 | $0.00191146 | $0.00186143 | $0.00191523 | $0.00190088 | $180,405 | - |
| Apr-15 2024 | $0.00189827 | $0.00155112 | $0.00198869 | $0.00157763 | $508,534 | - |
| Apr-14 2024 | $0.00153764 | $0.00135031 | $0.00153764 | $0.001438 | $92,288 | - |
| Apr-13 2024 | $0.00144275 | $0.00131637 | $0.00182213 | $0.00156654 | $354,454 | - |
| Apr-12 2024 | $0.00159496 | $0.00156799 | $0.00194711 | $0.00194454 | $135,621 | - |
| Apr-11 2024 | $0.00193415 | $0.00193415 | $0.00212714 | $0.00210942 | $241,563 | - |
| Apr-10 2024 | $0.00211443 | $0.0020336 | $0.00211443 | $0.00207955 | $195,487 | - |
| Apr-09 2024 | $0.00206567 | $0.00206567 | $0.00221505 | $0.00209886 | $650,312 | - |
| Apr-08 2024 | $0.00209922 | $0.00204965 | $0.00216516 | $0.00208341 | $213,020 | - |
| Apr-07 2024 | $0.00208462 | $0.00207228 | $0.00209664 | $0.00207228 | $213,786 | - |
| Apr-06 2024 | $0.0020836 | $0.00203004 | $0.0020836 | $0.00203046 | $138,927 | - |
| Apr-05 2024 | $0.00203392 | $0.00200046 | $0.0020584 | $0.00205005 | $300,984 | - |