Cap Mercado $2.82T
3.28%
Volumen 24h $344.64B
13.49%
BTC % 54.9%
0.83%
ETH % 10.38%
1.15%
Monedas
34.495
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LinkEye (LET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Apr-15 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Apr-14 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Apr-13 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Apr-12 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Apr-11 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Apr-10 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Apr-09 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Apr-08 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Apr-07 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Apr-06 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Apr-05 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Apr-04 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Apr-03 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |
| Apr-02 2026 | $0.00011019 | $0.00011019 | $0.00011019 | $0.00011019 | - | - |