Рыночная кепка $2.55T
2.85%
Объем 24h $99.17B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 секунд тому назад
LinkEye (LET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00191542 | $0.00184201 | $0.00192679 | $0.00184201 | $637,974 | - |
| May-03 2024 | $0.00188678 | $0.0017712 | $0.00188678 | $0.00177181 | $550,261 | - |
| May-02 2024 | $0.00177573 | $0.00172235 | $0.00177844 | $0.00174616 | $556,429 | - |
| May-01 2024 | $0.00173635 | $0.00170478 | $0.00182371 | $0.00182371 | $537,032 | - |
| Apr-30 2024 | $0.00181566 | $0.00179576 | $0.00193246 | $0.00191062 | $566,338 | - |
| Apr-29 2024 | $0.00191833 | $0.00186164 | $0.00191833 | $0.00189624 | $564,908 | - |
| Apr-28 2024 | $0.00188747 | $0.00188747 | $0.00192436 | $0.00190212 | $552,614 | - |
| Apr-27 2024 | $0.00189796 | $0.00188507 | $0.00191283 | $0.00191283 | $544,846 | - |
| Apr-26 2024 | $0.00191422 | $0.00190584 | $0.00193994 | $0.00193567 | $534,718 | - |
| Apr-25 2024 | $0.00193943 | $0.00189685 | $0.00195037 | $0.00192671 | $561,420 | - |
| Apr-24 2024 | $0.00192191 | $0.00191935 | $0.00200662 | $0.00199511 | $548,429 | - |
| Apr-23 2024 | $0.00198574 | $0.00198303 | $0.00201124 | $0.00200509 | $540,252 | - |
| Apr-22 2024 | $0.00201074 | $0.00193427 | $0.00201074 | $0.00194315 | $381,653 | - |
| Apr-21 2024 | $0.00194598 | $0.00193242 | $0.00196696 | $0.00194363 | $70,479 | - |
| Apr-20 2024 | $0.00194291 | $0.00184391 | $0.00195493 | $0.00184391 | $128,139 | - |