시가총액 $2.49T
1.38%
볼륨 24시간 $96.11B
-15.17%
BTC % 50.62%
-0.31%
ETH % 15.13%
0.13%
코인
26.972
+6
거래소
885
마지막 업데이트
29 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00191757 | $0.00189297 | $0.00193128 | $0.00192128 | $554,553 | - |
| May-04 2024 | $0.00191542 | $0.00184201 | $0.00192679 | $0.00184201 | $637,974 | - |
| May-03 2024 | $0.00188678 | $0.0017712 | $0.00188678 | $0.00177181 | $550,261 | - |
| May-02 2024 | $0.00177573 | $0.00172235 | $0.00177844 | $0.00174616 | $556,429 | - |
| May-01 2024 | $0.00173635 | $0.00170478 | $0.00182371 | $0.00182371 | $537,032 | - |
| Apr-30 2024 | $0.00181566 | $0.00179576 | $0.00193246 | $0.00191062 | $566,338 | - |
| Apr-29 2024 | $0.00191833 | $0.00186164 | $0.00191833 | $0.00189624 | $564,908 | - |
| Apr-28 2024 | $0.00188747 | $0.00188747 | $0.00192436 | $0.00190212 | $552,614 | - |
| Apr-27 2024 | $0.00189796 | $0.00188507 | $0.00191283 | $0.00191283 | $544,846 | - |
| Apr-26 2024 | $0.00191422 | $0.00190584 | $0.00193994 | $0.00193567 | $534,718 | - |
| Apr-25 2024 | $0.00193943 | $0.00189685 | $0.00195037 | $0.00192671 | $561,420 | - |
| Apr-24 2024 | $0.00192191 | $0.00191935 | $0.00200662 | $0.00199511 | $548,429 | - |
| Apr-23 2024 | $0.00198574 | $0.00198303 | $0.00201124 | $0.00200509 | $540,252 | - |
| Apr-22 2024 | $0.00201074 | $0.00193427 | $0.00201074 | $0.00194315 | $381,653 | - |
| Apr-21 2024 | $0.00194598 | $0.00193242 | $0.00196696 | $0.00194363 | $70,479 | - |