Cap Mercato $2.51T
2.51%
Volume 24o $104.67B
-20.46%
BTC % 50.15%
-1.13%
ETH % 16.06%
3.61%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.012351 | $0.010492 | $0.012355 | $0.011588 | $58,477 | - |
Apr-26 2024 | $0.011591 | $0.010996 | $0.013303 | $0.013226 | $18,385 | - |
Apr-25 2024 | $0.013353 | $0.012586 | $0.013873 | $0.013717 | $28,190 | - |
Apr-24 2024 | $0.013777 | $0.013236 | $0.014726 | $0.01334 | $18,972 | - |
Apr-23 2024 | $0.013429 | $0.01224 | $0.01483 | $0.012916 | $40,099 | - |
Apr-22 2024 | $0.013047 | $0.012704 | $0.014964 | $0.014458 | $32,665 | - |
Apr-21 2024 | $0.014205 | $0.012912 | $0.015003 | $0.013271 | $40,617 | - |
Apr-20 2024 | $0.013095 | $0.010776 | $0.015005 | $0.012339 | $59,500 | - |
Apr-19 2024 | $0.012327 | $0.00920553 | $0.013699 | $0.00920553 | $74,658 | - |
Apr-18 2024 | $0.00974071 | $0.00461068 | $0.00974071 | $0.0046111 | $102,366 | - |
Apr-17 2024 | $0.00512361 | $0.00286953 | $0.00592171 | $0.00287062 | $28,001 | - |
Apr-16 2024 | $0.00287001 | $0.00260282 | $0.00357082 | $0.00356767 | $795 | - |
Apr-15 2024 | $0.00356797 | $0.00330951 | $0.00356849 | $0.00331142 | $311 | - |
Apr-14 2024 | $0.00331049 | $0.00290635 | $0.00371525 | $0.00290811 | $209 | - |
Apr-13 2024 | $0.00290866 | $0.00248313 | $0.00410107 | $0.00248511 | $3,564 | - |