Cap Mercado $2.48T
0.55%
Volumen 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Linework Coin (LWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.013353 | $0.012586 | $0.013873 | $0.013717 | $28,190 | - |
| Apr-24 2024 | $0.013777 | $0.013236 | $0.014726 | $0.01334 | $18,972 | - |
| Apr-23 2024 | $0.013429 | $0.01224 | $0.01483 | $0.012916 | $40,099 | - |
| Apr-22 2024 | $0.013047 | $0.012704 | $0.014964 | $0.014458 | $32,665 | - |
| Apr-21 2024 | $0.014205 | $0.012912 | $0.015003 | $0.013271 | $40,617 | - |
| Apr-20 2024 | $0.013095 | $0.010776 | $0.015005 | $0.012339 | $59,500 | - |
| Apr-19 2024 | $0.012327 | $0.00920553 | $0.013699 | $0.00920553 | $74,658 | - |
| Apr-18 2024 | $0.00974071 | $0.00461068 | $0.00974071 | $0.0046111 | $102,366 | - |
| Apr-17 2024 | $0.00512361 | $0.00286953 | $0.00592171 | $0.00287062 | $28,001 | - |
| Apr-16 2024 | $0.00287001 | $0.00260282 | $0.00357082 | $0.00356767 | $795 | - |
| Apr-15 2024 | $0.00356797 | $0.00330951 | $0.00356849 | $0.00331142 | $311 | - |
| Apr-14 2024 | $0.00331049 | $0.00290635 | $0.00371525 | $0.00290811 | $209 | - |
| Apr-13 2024 | $0.00290866 | $0.00248313 | $0.00410107 | $0.00248511 | $3,564 | - |
| Apr-12 2024 | $0.00248447 | $0.00248399 | $0.00305892 | $0.00305885 | $51 | - |
| Apr-11 2024 | $0.00305867 | $0.00230062 | $0.00357189 | $0.00357126 | $187 | - |