Cap Mercado $2.59T
1.39%
Volume 24h $146.72B
10.16%
BTC % 50.51%
-1.04%
ETH % 15.38%
1.75%
Moedas
26.791
+45
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Linework Coin (LWC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.013429 | $0.01224 | $0.01483 | $0.012916 | $40,099 | - |
| Apr-22 2024 | $0.013047 | $0.012704 | $0.014964 | $0.014458 | $32,665 | - |
| Apr-21 2024 | $0.014205 | $0.012912 | $0.015003 | $0.013271 | $40,617 | - |
| Apr-20 2024 | $0.013095 | $0.010776 | $0.015005 | $0.012339 | $59,500 | - |
| Apr-19 2024 | $0.012327 | $0.00920553 | $0.013699 | $0.00920553 | $74,658 | - |
| Apr-18 2024 | $0.00974071 | $0.00461068 | $0.00974071 | $0.0046111 | $102,366 | - |
| Apr-17 2024 | $0.00512361 | $0.00286953 | $0.00592171 | $0.00287062 | $28,001 | - |
| Apr-16 2024 | $0.00287001 | $0.00260282 | $0.00357082 | $0.00356767 | $795 | - |
| Apr-15 2024 | $0.00356797 | $0.00330951 | $0.00356849 | $0.00331142 | $311 | - |
| Apr-14 2024 | $0.00331049 | $0.00290635 | $0.00371525 | $0.00290811 | $209 | - |
| Apr-13 2024 | $0.00290866 | $0.00248313 | $0.00410107 | $0.00248511 | $3,564 | - |
| Apr-12 2024 | $0.00248447 | $0.00248399 | $0.00305892 | $0.00305885 | $51 | - |
| Apr-11 2024 | $0.00305867 | $0.00230062 | $0.00357189 | $0.00357126 | $187 | - |
| Apr-10 2024 | $0.00357091 | $0.00331358 | $0.00439886 | $0.00367999 | $720 | - |
| Apr-09 2024 | $0.00368031 | $0.00367949 | $0.00432993 | $0.00400082 | $402 | - |