Рыночная кепка $2.55T
3.19%
Объем 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Монеты
26.981
+15
Биржи
885
Последнее обновление
34 секунд тому назад
Linework Coin (LWC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00889707 | $0.00884623 | $0.00897907 | $0.00897907 | $27,704 | - |
| May-04 2024 | $0.00897256 | $0.00894364 | $0.00911983 | $0.00906706 | $46,720 | - |
| May-03 2024 | $0.00909902 | $0.00891604 | $0.00918591 | $0.00912708 | $75,692 | - |
| May-02 2024 | $0.00912619 | $0.00898249 | $0.00944963 | $0.00937787 | $33,112 | - |
| May-01 2024 | $0.00987868 | $0.0085799 | $0.010064 | $0.0087514 | $58,026 | - |
| Apr-30 2024 | $0.00864463 | $0.00812394 | $0.00991537 | $0.00842266 | $45,678 | - |
| Apr-29 2024 | $0.00973855 | $0.00861319 | $0.01041 | $0.00938312 | $21,356 | - |
| Apr-28 2024 | $0.00920852 | $0.00920852 | $0.012354 | $0.012353 | $16,966 | - |
| Apr-27 2024 | $0.012351 | $0.010492 | $0.012355 | $0.011588 | $58,477 | - |
| Apr-26 2024 | $0.011591 | $0.010996 | $0.013303 | $0.013226 | $18,385 | - |
| Apr-25 2024 | $0.013353 | $0.012586 | $0.013873 | $0.013717 | $28,190 | - |
| Apr-24 2024 | $0.013777 | $0.013236 | $0.014726 | $0.01334 | $18,972 | - |
| Apr-23 2024 | $0.013429 | $0.01224 | $0.01483 | $0.012916 | $40,099 | - |
| Apr-22 2024 | $0.013047 | $0.012704 | $0.014964 | $0.014458 | $32,665 | - |
| Apr-21 2024 | $0.014205 | $0.012912 | $0.015003 | $0.013271 | $40,617 | - |