時価総額 $2.33T
0.75%
ボリューム24h $152.55B
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00987868 | $0.0085799 | $0.010064 | $0.0087514 | $58,026 | - |
| Apr-30 2024 | $0.00864463 | $0.00812394 | $0.00991537 | $0.00842266 | $45,678 | - |
| Apr-29 2024 | $0.00973855 | $0.00861319 | $0.01041 | $0.00938312 | $21,356 | - |
| Apr-28 2024 | $0.00920852 | $0.00920852 | $0.012354 | $0.012353 | $16,966 | - |
| Apr-27 2024 | $0.012351 | $0.010492 | $0.012355 | $0.011588 | $58,477 | - |
| Apr-26 2024 | $0.011591 | $0.010996 | $0.013303 | $0.013226 | $18,385 | - |
| Apr-25 2024 | $0.013353 | $0.012586 | $0.013873 | $0.013717 | $28,190 | - |
| Apr-24 2024 | $0.013777 | $0.013236 | $0.014726 | $0.01334 | $18,972 | - |
| Apr-23 2024 | $0.013429 | $0.01224 | $0.01483 | $0.012916 | $40,099 | - |
| Apr-22 2024 | $0.013047 | $0.012704 | $0.014964 | $0.014458 | $32,665 | - |
| Apr-21 2024 | $0.014205 | $0.012912 | $0.015003 | $0.013271 | $40,617 | - |
| Apr-20 2024 | $0.013095 | $0.010776 | $0.015005 | $0.012339 | $59,500 | - |
| Apr-19 2024 | $0.012327 | $0.00920553 | $0.013699 | $0.00920553 | $74,658 | - |
| Apr-18 2024 | $0.00974071 | $0.00461068 | $0.00974071 | $0.0046111 | $102,366 | - |
| Apr-17 2024 | $0.00512361 | $0.00286953 | $0.00592171 | $0.00287062 | $28,001 | - |