Cap Mercato $2.45T
-1.22%
Volume 24o $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.0089992 | $0.00899694 | $0.0090027 | $0.00899799 | - | - |
Apr-25 2024 | $0.00900006 | $0.00899409 | $0.00900252 | $0.00899722 | - | - |
Apr-24 2024 | $0.00899605 | $0.00899223 | $0.00900399 | $0.00900096 | - | - |
Apr-23 2024 | $0.00900105 | $0.00900081 | $0.00901022 | $0.00900442 | - | - |
Apr-22 2024 | $0.00900297 | $0.00899849 | $0.00900655 | $0.00900422 | - | - |
Apr-21 2024 | $0.00900198 | $0.00900107 | $0.00900565 | $0.00900376 | - | - |
Apr-20 2024 | $0.00900294 | $0.00900139 | $0.00900634 | $0.00900457 | - | - |
Apr-19 2024 | $0.0090073 | $0.00900216 | $0.00900758 | $0.0090051 | - | - |
Apr-18 2024 | $0.00900411 | $0.00899879 | $0.00900693 | $0.00900043 | - | - |
Apr-17 2024 | $0.00899944 | $0.0089989 | $0.00900754 | $0.0090051 | $75 | - |
Apr-16 2024 | $0.0090035 | $0.0090017 | $0.00900983 | $0.0090017 | - | - |
Apr-15 2024 | $0.0090033 | $0.00900223 | $0.00901277 | $0.00901014 | - | - |
Apr-14 2024 | $0.00900679 | $0.00900244 | $0.00901305 | $0.00900964 | - | - |
Apr-13 2024 | $0.00901134 | $0.00699984 | $0.00901134 | $0.00700266 | $17 | - |
Apr-12 2024 | $0.00700197 | $0.00699613 | $0.00700285 | $0.00700139 | - | - |