Market Cap $2.79T
1.49%
Volume 24h $193.05B
-22.02%
BTC % 49.66%
-0.26%
ETH % 15.35%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00700056 | $0.00699486 | $0.0070038 | $0.00699764 | - | - |
Mar-27 2024 | $0.00699824 | $0.0069949 | $0.00700052 | $0.00699844 | $65 | - |
Mar-26 2024 | $0.00700009 | $0.00699843 | $0.00800297 | $0.00800211 | $50 | - |
Mar-25 2024 | $0.00800118 | $0.00800008 | $0.0080067 | $0.00800282 | - | - |
Mar-24 2024 | $0.00800149 | $0.00799893 | $0.00800407 | $0.00800323 | - | - |
Mar-23 2024 | $0.00800116 | $0.008 | $0.00800353 | $0.00800297 | $10 | - |
Mar-22 2024 | $0.00800197 | $0.00699905 | $0.00800197 | $0.00699978 | $162 | - |
Mar-21 2024 | $0.00699875 | $0.00600008 | $0.00700254 | $0.00600266 | $12 | - |
Mar-20 2024 | $0.00600305 | $0.00599448 | $0.00600383 | $0.00599622 | - | - |
Mar-19 2024 | $0.00599687 | $0.00599687 | $0.0070017 | $0.00699964 | $23 | - |
Mar-18 2024 | $0.00699894 | $0.00699408 | $0.00700085 | $0.00699614 | - | - |
Mar-17 2024 | $0.00699579 | $0.00699096 | $0.00799442 | $0.0079936 | $7 | - |
Mar-16 2024 | $0.00799785 | $0.00799387 | $0.00800143 | $0.00800039 | - | - |
Mar-15 2024 | $0.00800061 | $0.0079928 | $0.00899558 | $0.00899558 | $17 | - |
Mar-14 2024 | $0.00899771 | $0.00899098 | $0.00900566 | $0.00900412 | - | - |