Cap Mercado $2.50T
2.29%
Volumen 24h $106.38B
-12.95%
BTC % 50.01%
-1.4%
ETH % 16.19%
3.45%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de LOGOS (LOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00899377 | $0.00899345 | $0.00900031 | $0.00899793 | - | - |
| Apr-26 2024 | $0.0089992 | $0.00899694 | $0.0090027 | $0.00899799 | - | - |
| Apr-25 2024 | $0.00900006 | $0.00899409 | $0.00900252 | $0.00899722 | - | - |
| Apr-24 2024 | $0.00899605 | $0.00899223 | $0.00900399 | $0.00900096 | - | - |
| Apr-23 2024 | $0.00900105 | $0.00900081 | $0.00901022 | $0.00900442 | - | - |
| Apr-22 2024 | $0.00900297 | $0.00899849 | $0.00900655 | $0.00900422 | - | - |
| Apr-21 2024 | $0.00900198 | $0.00900107 | $0.00900565 | $0.00900376 | - | - |
| Apr-20 2024 | $0.00900294 | $0.00900139 | $0.00900634 | $0.00900457 | - | - |
| Apr-19 2024 | $0.0090073 | $0.00900216 | $0.00900758 | $0.0090051 | - | - |
| Apr-18 2024 | $0.00900411 | $0.00899879 | $0.00900693 | $0.00900043 | - | - |
| Apr-17 2024 | $0.00899944 | $0.0089989 | $0.00900754 | $0.0090051 | $75 | - |
| Apr-16 2024 | $0.0090035 | $0.0090017 | $0.00900983 | $0.0090017 | - | - |
| Apr-15 2024 | $0.0090033 | $0.00900223 | $0.00901277 | $0.00901014 | - | - |
| Apr-14 2024 | $0.00900679 | $0.00900244 | $0.00901305 | $0.00900964 | - | - |
| Apr-13 2024 | $0.00901134 | $0.00699984 | $0.00901134 | $0.00700266 | $17 | - |