Cap Mercato $2.86T
0.22%
Volume 24o $115.79B
-62.83%
BTC % 56.53%
0.17%
ETH % 9.83%
0.4%
Monete
34.606
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LOL (lolonbsc.xyz) (LOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.000000000000007330027987 | $0.000000000000007330027987 | $0.000000000000007330027987 | $0.000000000000007330027987 | - | - |
| May-08 2026 | $0.000000000000007330027987 | $0.000000000000006756881519 | $0.00000000000000783233985 | $0.00000000000000783233985 | $1 | - |
| May-07 2026 | $0.00000000000000783233985 | $0.000000000000005054536695 | $0.00000000000000783233985 | $0.000000000000006244072421 | $29 | - |
| May-06 2026 | $0.00000000000000557533196 | $0.00000000000000557533196 | $0.000000000000010831085846 | $0.00000000000000790397667 | $34 | - |
| May-05 2026 | $0.00000000000000790397667 | $0.00000000000000576642782 | $0.000000000000008404171304 | $0.000000000000005850244844 | - | - |
| May-04 2026 | $0.000000000000005850244844 | $0.000000000000003579752227 | $0.000000000000006146114307 | $0.000000000000004495017308 | - | - |
| May-03 2026 | $0.000000000000004495017308 | $0.000000000000002978155395 | $0.000000000000006787653939 | $0.000000000000004782623639 | - | - |
| May-02 2026 | $0.000000000000004816647573 | $0.000000000000003445766666 | $0.000000000000008873716926 | $0.000000000000006694899697 | $87 | - |
| May-01 2026 | $0.000000000000006020691637 | $0.000000000000002760424759 | $0.000000000000014700840017 | $0.000000000000002760424759 | $213 | - |
| Apr-30 2026 | $0.000000000000002072527147 | $0.000000000000001997344477 | $0.000000000000070203553584 | $0.000000000000070203553584 | - | - |
| Apr-29 2026 | $0.000000000000070203553584 | $0.000000000000070179268918 | $0.000000000000080191667425 | $0.000000000000080191667425 | - | - |
| Apr-28 2026 | $0.000000000000080191667425 | $0.000000000000080064832434 | $0.000000000000081149347879 | $0.000000000000081149347879 | - | - |
| Apr-27 2026 | $0.000000000000081149347879 | $0.000000000000081149347879 | $0.000000000000083478569848 | $0.000000000000083478569848 | - | - |
| Apr-26 2026 | $0.000000000000083478569848 | $0.000000000000083478569848 | $0.000000000000083857208444 | $0.000000000000083857208444 | - | - |
| Apr-25 2026 | $0.000000000000083857208444 | $0.000000000000083857208444 | $0.000000000000084426069122 | $0.000000000000084426069122 | - | - |