시가총액 $2.86T
0.22%
볼륨 24시간 $115.79B
-62.83%
BTC % 56.53%
0.17%
ETH % 9.83%
0.4%
코인
34.606
+3
거래소
885
마지막 업데이트
1 분 전에
LOL (lolonbsc.xyz) (LOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.000000000000007330027987 | $0.000000000000007330027987 | $0.000000000000007330027987 | $0.000000000000007330027987 | - | - |
| May-08 2026 | $0.000000000000007330027987 | $0.000000000000006756881519 | $0.00000000000000783233985 | $0.00000000000000783233985 | $1 | - |
| May-07 2026 | $0.00000000000000783233985 | $0.000000000000005054536695 | $0.00000000000000783233985 | $0.000000000000006244072421 | $29 | - |
| May-06 2026 | $0.00000000000000557533196 | $0.00000000000000557533196 | $0.000000000000010831085846 | $0.00000000000000790397667 | $34 | - |
| May-05 2026 | $0.00000000000000790397667 | $0.00000000000000576642782 | $0.000000000000008404171304 | $0.000000000000005850244844 | - | - |
| May-04 2026 | $0.000000000000005850244844 | $0.000000000000003579752227 | $0.000000000000006146114307 | $0.000000000000004495017308 | - | - |
| May-03 2026 | $0.000000000000004495017308 | $0.000000000000002978155395 | $0.000000000000006787653939 | $0.000000000000004782623639 | - | - |
| May-02 2026 | $0.000000000000004816647573 | $0.000000000000003445766666 | $0.000000000000008873716926 | $0.000000000000006694899697 | $87 | - |
| May-01 2026 | $0.000000000000006020691637 | $0.000000000000002760424759 | $0.000000000000014700840017 | $0.000000000000002760424759 | $213 | - |
| Apr-30 2026 | $0.000000000000002072527147 | $0.000000000000001997344477 | $0.000000000000070203553584 | $0.000000000000070203553584 | - | - |
| Apr-29 2026 | $0.000000000000070203553584 | $0.000000000000070179268918 | $0.000000000000080191667425 | $0.000000000000080191667425 | - | - |
| Apr-28 2026 | $0.000000000000080191667425 | $0.000000000000080064832434 | $0.000000000000081149347879 | $0.000000000000081149347879 | - | - |
| Apr-27 2026 | $0.000000000000081149347879 | $0.000000000000081149347879 | $0.000000000000083478569848 | $0.000000000000083478569848 | - | - |
| Apr-26 2026 | $0.000000000000083478569848 | $0.000000000000083478569848 | $0.000000000000083857208444 | $0.000000000000083857208444 | - | - |
| Apr-25 2026 | $0.000000000000083857208444 | $0.000000000000083857208444 | $0.000000000000084426069122 | $0.000000000000084426069122 | - | - |