시가총액 $2.17T
0.22%
볼륨 24시간 $55.22B
0.84%
BTC % 57.9243%
-0.12%
ETH % 9.82052%
0.25%
코인
34.665
거래소
204
실시간
LOL (lolonbsc.xyz) (LOL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LOL (lolonbsc.xyz) (LOL) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 49 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000000643112735 | $0.00000000000000643112735 | $0.000000000000006665401282 | $0.000000000000006665401282 | - | - |
| May-16 2026 | $0.000000000000006665401282 | $0.000000000000006665401282 | $0.000000000000006665401282 | $0.000000000000006665401282 | - | - |
| May-15 2026 | $0.000000000000006665401282 | $0.000000000000006665401282 | $0.000000000000008539113601 | $0.000000000000008512494421 | - | - |
| May-14 2026 | $0.000000000000008512494421 | $0.000000000000003752692439 | $0.000000000000008512494421 | $0.000000000000003752692439 | $82 | - |
| May-13 2026 | $0.000000000000003483566697 | $0.000000000000003483566697 | $0.000000000000006313811432 | $0.000000000000006167395516 | - | - |
| May-12 2026 | $0.000000000000006167395516 | $0.000000000000005548380774 | $0.000000000000006167395516 | $0.000000000000005548380774 | - | - |
| May-11 2026 | $0.000000000000005548380774 | $0.000000000000005548380774 | $0.000000000000007142372728 | $0.000000000000007142372728 | - | - |
| May-10 2026 | $0.000000000000007142372728 | $0.000000000000007142372728 | $0.000000000000007535323462 | $0.000000000000007330027987 | - | - |
| May-09 2026 | $0.000000000000007330027987 | $0.000000000000007330027987 | $0.000000000000007330027987 | $0.000000000000007330027987 | - | - |
| May-08 2026 | $0.000000000000007330027987 | $0.000000000000006756881519 | $0.00000000000000783233985 | $0.00000000000000783233985 | $1 | - |
| May-07 2026 | $0.00000000000000783233985 | $0.000000000000005054536695 | $0.00000000000000783233985 | $0.000000000000006244072421 | $29 | - |
| May-06 2026 | $0.00000000000000557533196 | $0.00000000000000557533196 | $0.000000000000010831085846 | $0.00000000000000790397667 | $34 | - |
| May-05 2026 | $0.00000000000000790397667 | $0.00000000000000576642782 | $0.000000000000008404171304 | $0.000000000000005850244844 | - | - |
| May-04 2026 | $0.000000000000005850244844 | $0.000000000000003579752227 | $0.000000000000006146114307 | $0.000000000000004495017308 | - | - |
| May-03 2026 | $0.000000000000004495017308 | $0.000000000000002978155395 | $0.000000000000006787653939 | $0.000000000000004782623639 | - | - |