時価総額 $2.17T
0.22%
ボリューム24h $55.22B
0.84%
BTC % 57.9243%
-0.12%
ETH % 9.82052%
0.25%
硬貨
34.665
取引所
204
ライブ
LOL (lolonbsc.xyz) (LOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LOL (lolonbsc.xyz) (LOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 49 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000000000643112735 | $0.00000000000000643112735 | $0.000000000000006665401282 | $0.000000000000006665401282 | - | - |
| May-16 2026 | $0.000000000000006665401282 | $0.000000000000006665401282 | $0.000000000000006665401282 | $0.000000000000006665401282 | - | - |
| May-15 2026 | $0.000000000000006665401282 | $0.000000000000006665401282 | $0.000000000000008539113601 | $0.000000000000008512494421 | - | - |
| May-14 2026 | $0.000000000000008512494421 | $0.000000000000003752692439 | $0.000000000000008512494421 | $0.000000000000003752692439 | $82 | - |
| May-13 2026 | $0.000000000000003483566697 | $0.000000000000003483566697 | $0.000000000000006313811432 | $0.000000000000006167395516 | - | - |
| May-12 2026 | $0.000000000000006167395516 | $0.000000000000005548380774 | $0.000000000000006167395516 | $0.000000000000005548380774 | - | - |
| May-11 2026 | $0.000000000000005548380774 | $0.000000000000005548380774 | $0.000000000000007142372728 | $0.000000000000007142372728 | - | - |
| May-10 2026 | $0.000000000000007142372728 | $0.000000000000007142372728 | $0.000000000000007535323462 | $0.000000000000007330027987 | - | - |
| May-09 2026 | $0.000000000000007330027987 | $0.000000000000007330027987 | $0.000000000000007330027987 | $0.000000000000007330027987 | - | - |
| May-08 2026 | $0.000000000000007330027987 | $0.000000000000006756881519 | $0.00000000000000783233985 | $0.00000000000000783233985 | $1 | - |
| May-07 2026 | $0.00000000000000783233985 | $0.000000000000005054536695 | $0.00000000000000783233985 | $0.000000000000006244072421 | $29 | - |
| May-06 2026 | $0.00000000000000557533196 | $0.00000000000000557533196 | $0.000000000000010831085846 | $0.00000000000000790397667 | $34 | - |
| May-05 2026 | $0.00000000000000790397667 | $0.00000000000000576642782 | $0.000000000000008404171304 | $0.000000000000005850244844 | - | - |
| May-04 2026 | $0.000000000000005850244844 | $0.000000000000003579752227 | $0.000000000000006146114307 | $0.000000000000004495017308 | - | - |
| May-03 2026 | $0.000000000000004495017308 | $0.000000000000002978155395 | $0.000000000000006787653939 | $0.000000000000004782623639 | - | - |