時価総額 $2.72T
-1.91%
ボリューム24h $235.67B
-9.54%
BTC % 55.02%
0.32%
ETH % 10.16%
-1.28%
硬貨
34.501
+5
取引所
885
最後の更新
2 分 前
LOL (lolonbsc.xyz) (LOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00000000000010758930201 | $0.000000000000106780478748 | $0.000000000000110486216088 | $0.000000000000108286571847 | - | - |
| Apr-17 2026 | $0.000000000000108286571847 | $0.000000000000106044056776 | $0.000000000000108286571847 | $0.000000000000107799541267 | - | - |
| Apr-16 2026 | $0.000000000000107054934161 | $0.000000000000102247380884 | $0.00000000000010927971715 | $0.000000000000102297979245 | - | - |
| Apr-15 2026 | $0.000000000000102297979245 | $0.000000000000100847471407 | $0.000000000000102297979245 | $0.000000000000100847471407 | - | - |
| Apr-14 2026 | $0.000000000000100847471407 | $0.000000000000085473715011 | $0.000000000000104069790827 | $0.000000000000085473715011 | $702 | - |
| Apr-13 2026 | $0.000000000000085198244674 | $0.000000000000079455646786 | $0.000000000000085198244674 | $0.000000000000079455646786 | $89 | - |
| Apr-12 2026 | $0.000000000000079455646786 | $0.000000000000073621705336 | $0.000000000000079758024306 | $0.000000000000076320743101 | - | - |
| Apr-11 2026 | $0.000000000000076320743101 | $0.000000000000075300491896 | $0.000000000000076320743101 | $0.000000000000076239424807 | $43 | - |
| Apr-10 2026 | $0.000000000000076239424807 | $0.000000000000073275376268 | $0.00000000000008359999022 | $0.00000000000008359999022 | - | - |
| Apr-09 2026 | $0.00000000000008359999022 | $0.000000000000079461707023 | $0.00000000000008359999022 | $0.000000000000079729079181 | - | - |
| Apr-08 2026 | $0.000000000000079729079181 | $0.000000000000079688019088 | $0.000000000000082441090752 | $0.000000000000081876415151 | $255 | - |
| Apr-07 2026 | $0.000000000000081876415151 | $0.000000000000081876415151 | $0.000000000000087885558048 | $0.000000000000086294282999 | - | - |
| Apr-06 2026 | $0.000000000000086294282999 | $0.000000000000082115007002 | $0.000000000000089341675281 | $0.000000000000082115007002 | - | - |
| Apr-05 2026 | $0.000000000000082115007002 | $0.000000000000066472163968 | $0.000000000000082131962858 | $0.000000000000066472163968 | - | - |
| Apr-04 2026 | $0.000000000000066472163968 | $0.000000000000052923057135 | $0.000000000000099252808064 | $0.000000000000097728355568 | $2,524 | - |