Рыночная кепка $2.72T
-1.98%
Объем 24h $233.66B
-15.21%
BTC % 55%
0.12%
ETH % 10.18%
-0.88%
Монеты
34.501
+5
Биржи
885
Последнее обновление
1 минут тому назад
LOL (lolonbsc.xyz) (LOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $107,589,302,010 | $106,780,478,748 | $110,486,216,088 | $108,286,571,847 | - | - |
| Apr-17 2026 | $108,286,571,847 | $106,044,056,776 | $108,286,571,847 | $107,799,541,267 | - | - |
| Apr-16 2026 | $107,054,934,161 | $102,247,380,884 | $109,279,717,150 | $102,297,979,245 | - | - |
| Apr-15 2026 | $102,297,979,245 | $100,847,471,407 | $102,297,979,245 | $100,847,471,407 | - | - |
| Apr-14 2026 | $100,847,471,407 | $85,473,715,011 | $104,069,790,827 | $85,473,715,011 | $702 | - |
| Apr-13 2026 | $85,198,244,674 | $79,455,646,786 | $85,198,244,674 | $79,455,646,786 | $89 | - |
| Apr-12 2026 | $79,455,646,786 | $73,621,705,336 | $79,758,024,306 | $76,320,743,101 | - | - |
| Apr-11 2026 | $76,320,743,101 | $75,300,491,896 | $76,320,743,101 | $76,239,424,807 | $43 | - |
| Apr-10 2026 | $76,239,424,807 | $73,275,376,268 | $83,599,990,220 | $83,599,990,220 | - | - |
| Apr-09 2026 | $83,599,990,220 | $79,461,707,023 | $83,599,990,220 | $79,729,079,181 | - | - |
| Apr-08 2026 | $79,729,079,181 | $79,688,019,088 | $82,441,090,752 | $81,876,415,151 | $255 | - |
| Apr-07 2026 | $81,876,415,151 | $81,876,415,151 | $87,885,558,048 | $86,294,282,999 | - | - |
| Apr-06 2026 | $86,294,282,999 | $82,115,007,002 | $89,341,675,281 | $82,115,007,002 | - | - |
| Apr-05 2026 | $82,115,007,002 | $66,472,163,968 | $82,131,962,858 | $66,472,163,968 | - | - |
| Apr-04 2026 | $66,472,163,968 | $52,923,057,135 | $99,252,808,064 | $97,728,355,568 | $2,524 | - |