Market Cap $2.60T
0.99%
Volume 24h $146.49B
7.17%
BTC % 50.61%
-0.71%
ETH % 15.3%
1.04%
Coins
26.777
+35
Exchanges
885
Last update
59 Seconds ago
IQ.cash (IQ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00709157 | $0.00702184 | $0.00715048 | $0.00712519 | - | $84,835 |
| Apr-22 2024 | $0.00716135 | $0.00693132 | $0.00716135 | $0.00696961 | - | $85,669 |
| Apr-21 2024 | $0.0069534 | $0.00691974 | $0.00704038 | $0.00694175 | - | $83,182 |
| Apr-20 2024 | $0.00693784 | $0.00675522 | $0.00697502 | $0.00678456 | - | $82,996 |
| Apr-19 2024 | $0.00676985 | $0.0064777 | $0.00690689 | $0.00674506 | - | $80,986 |
| Apr-18 2024 | $0.00679908 | $0.00653084 | $0.00682748 | $0.00655559 | - | $81,336 |
| Apr-17 2024 | $0.00661445 | $0.00650259 | $0.00687688 | $0.00681062 | - | $79,127 |
| Apr-16 2024 | $0.00682693 | $0.00663801 | $0.00683225 | $0.00681379 | - | $81,669 |
| Apr-15 2024 | $0.00683731 | $0.00673434 | $0.00715623 | $0.00701208 | - | $81,793 |
| Apr-14 2024 | $0.0069856 | $0.00657541 | $0.0069856 | $0.00676966 | - | $83,567 |
| Apr-13 2024 | $0.00687274 | $0.00656382 | $0.00725474 | $0.00715775 | - | $82,217 |
| Apr-12 2024 | $0.007133 | $0.0071114 | $0.0076951 | $0.00762501 | - | $85,330 |
| Apr-11 2024 | $0.00761198 | $0.00757837 | $0.00774081 | $0.00766245 | - | $91,060 |
| Apr-10 2024 | $0.00767724 | $0.00738737 | $0.00767724 | $0.0075608 | - | $91,841 |
| Apr-09 2024 | $0.00754621 | $0.00746751 | $0.00788928 | $0.00788921 | - | $90,273 |