Cap Mercado $2.51T
2.42%
Volumen 24h $105.19B
-22.07%
BTC % 50.08%
-1.17%
ETH % 16.11%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de IQ.cash (IQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-26 2024 | $0.00691309 | $0.00687598 | $0.00693154 | $0.00693154 | - | $82,700 |
| Apr-25 2024 | $0.00693207 | $0.00680391 | $0.0069829 | $0.00690838 | - | $82,927 |
| Apr-24 2024 | $0.00687206 | $0.00687206 | $0.00717959 | $0.00712227 | - | $82,209 |
| Apr-23 2024 | $0.00709157 | $0.00702184 | $0.00715048 | $0.00712519 | - | $84,835 |
| Apr-22 2024 | $0.00716135 | $0.00693132 | $0.00716135 | $0.00696961 | - | $85,669 |
| Apr-21 2024 | $0.0069534 | $0.00691974 | $0.00704038 | $0.00694175 | - | $83,182 |
| Apr-20 2024 | $0.00693784 | $0.00675522 | $0.00697502 | $0.00678456 | - | $82,996 |
| Apr-19 2024 | $0.00676985 | $0.0064777 | $0.00690689 | $0.00674506 | - | $80,986 |
| Apr-18 2024 | $0.00679908 | $0.00653084 | $0.00682748 | $0.00655559 | - | $81,336 |
| Apr-17 2024 | $0.00661445 | $0.00650259 | $0.00687688 | $0.00681062 | - | $79,127 |
| Apr-16 2024 | $0.00682693 | $0.00663801 | $0.00683225 | $0.00681379 | - | $81,669 |
| Apr-15 2024 | $0.00683731 | $0.00673434 | $0.00715623 | $0.00701208 | - | $81,793 |
| Apr-14 2024 | $0.0069856 | $0.00657541 | $0.0069856 | $0.00676966 | - | $83,567 |
| Apr-13 2024 | $0.00687274 | $0.00656382 | $0.00725474 | $0.00715775 | - | $82,217 |