시가총액 $2.03T
-2.95%
볼륨 24시간 $74.99B
-7.56%
BTC % 57.5611%
-0.66%
ETH % 9.3207%
-0.89%
코인
34.665
거래소
204
실시간
IQ.cash (IQ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
IQ.cash (IQ) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,060 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| May-02 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| May-01 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-30 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-29 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-28 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-27 2024 | $0.00691309 | $0.00691309 | $0.00691309 | $0.00691309 | - | $82,700 |
| Apr-26 2024 | $0.00691309 | $0.00687598 | $0.00693154 | $0.00693154 | - | $82,700 |
| Apr-25 2024 | $0.00693207 | $0.00680391 | $0.0069829 | $0.00690838 | - | $82,927 |
| Apr-24 2024 | $0.00687206 | $0.00687206 | $0.00717959 | $0.00712227 | - | $82,209 |
| Apr-23 2024 | $0.00709157 | $0.00702184 | $0.00715048 | $0.00712519 | - | $84,835 |
| Apr-22 2024 | $0.00716135 | $0.00693132 | $0.00716135 | $0.00696961 | - | $85,669 |
| Apr-21 2024 | $0.0069534 | $0.00691974 | $0.00704038 | $0.00694175 | - | $83,182 |
| Apr-20 2024 | $0.00693784 | $0.00675522 | $0.00697502 | $0.00678456 | - | $82,996 |
| Apr-19 2024 | $0.00676985 | $0.0064777 | $0.00690689 | $0.00674506 | - | $80,986 |