Market Cap $2.76T
-0.32%
Volume 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Coins
26.158
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $84.44 | $82.81 | $84.85 | $82.81 | $325 | - |
Mar-27 2024 | $82.82 | $82.52 | $85.72 | $84.98 | - | - |
Mar-26 2024 | $85.81 | $84.66 | $87.79 | $86.91 | $707 | - |
Mar-25 2024 | $87.41 | $82.63 | $88.20 | $82.63 | $1,937 | - |
Mar-24 2024 | $82.37 | $79.95 | $82.37 | $81.36 | $2 | - |
Mar-23 2024 | $81.46 | $78.68 | $82.10 | $78.91 | $649 | - |
Mar-22 2024 | $78.36 | $77.65 | $82.26 | $80.95 | $335 | - |
Mar-21 2024 | $80.95 | $77.78 | $80.95 | $77.78 | $51 | - |
Mar-20 2024 | $77.78 | $57.29 | $77.78 | $57.29 | $14,975 | - |
Mar-19 2024 | $57.29 | $44.90 | $57.41 | $44.90 | $322 | - |
Mar-18 2024 | $44.90 | $44.90 | $44.90 | $44.90 | - | - |
Mar-17 2024 | $44.90 | $44.88 | $45.03 | $44.98 | - | - |
Mar-16 2024 | $79.80 | $79.80 | $85.40 | $84.86 | - | - |
Mar-15 2024 | $84.24 | $45.36 | $84.24 | $45.37 | - | - |
Mar-14 2024 | $45.17 | $44.44 | $45.22 | $45.08 | $23 | - |