Cap Mercado $2.48T
0.55%
Volume 24h $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Moedas
26.859
+29
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $66.77 | $64.12 | $66.94 | $64.42 | - | - |
Apr-24 2024 | $64.24 | $64.22 | $68.67 | $68.08 | - | - |
Apr-23 2024 | $67.93 | $67.68 | $68.78 | $68.51 | $3 | - |
Apr-22 2024 | $68.88 | $67.09 | $68.88 | $67.38 | $0 | - |
Apr-21 2024 | $67.27 | $66.99 | $68.39 | $67.78 | $185 | - |
Apr-20 2024 | $67.81 | $63.82 | $67.93 | $67.19 | - | - |
Apr-19 2024 | $67.19 | $65.69 | $69.97 | $68.74 | $4,829 | - |
Apr-18 2024 | $69.15 | $67.34 | $69.84 | $67.69 | $772 | - |
Apr-17 2024 | $68.08 | $56.38 | $69.86 | $57.71 | $338 | - |
Apr-16 2024 | $56.36 | $56.35 | $71.40 | $71.32 | $39 | - |
Apr-15 2024 | $71.32 | $71.20 | $75.64 | $74.40 | $263 | - |
Apr-14 2024 | $74.61 | $71.88 | $74.61 | $73.44 | - | - |
Apr-13 2024 | $74.05 | $71.24 | $78.04 | $76.57 | $52 | - |
Apr-12 2024 | $76.22 | $63.37 | $82.86 | $65.86 | $399 | - |
Apr-11 2024 | $65.14 | $57.92 | $84.57 | $58.86 | - | - |