時価総額 $2.30T
2.15%
ボリューム24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
硬貨
26.936
+28
取引所
885
最後の更新
1 分 前
iShares MSCI World ETF Tokenized Stock Defichain (DURTH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $60.21 | $59.00 | $62.83 | $62.83 | - | - |
| Apr-30 2024 | $62.82 | $61.84 | $67.35 | $67.35 | - | - |
| Apr-29 2024 | $67.90 | $66.09 | $68.01 | $68.01 | - | - |
| Apr-28 2024 | $67.57 | $67.41 | $68.71 | $67.41 | - | - |
| Apr-27 2024 | $67.30 | $65.63 | $67.45 | $66.67 | - | - |
| Apr-26 2024 | $66.48 | $65.83 | $66.93 | $66.51 | $766 | - |
| Apr-25 2024 | $66.77 | $64.12 | $66.94 | $64.42 | - | - |
| Apr-24 2024 | $64.24 | $64.22 | $68.67 | $68.08 | - | - |
| Apr-23 2024 | $67.93 | $67.68 | $68.78 | $68.51 | $3 | - |
| Apr-22 2024 | $68.88 | $67.09 | $68.88 | $67.38 | $0 | - |
| Apr-21 2024 | $67.27 | $66.99 | $68.39 | $67.78 | $185 | - |
| Apr-20 2024 | $67.81 | $63.82 | $67.93 | $67.19 | - | - |
| Apr-19 2024 | $67.19 | $65.69 | $69.97 | $68.74 | $4,829 | - |
| Apr-18 2024 | $69.15 | $67.34 | $69.84 | $67.69 | $772 | - |
| Apr-17 2024 | $68.08 | $56.38 | $69.86 | $57.71 | $338 | - |