Cap Mercado $2.49T
5.11%
Volumen 24h $227.57B
12.01%
BTC % 51.66%
0.87%
ETH % 15%
-1.46%
Monedas
26.690
+27
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de iShares MSCI World ETF Tokenized Stock Defichain (DURTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $69.15 | $67.34 | $69.84 | $67.69 | $772 | - |
| Apr-17 2024 | $68.08 | $56.38 | $69.86 | $57.71 | $338 | - |
| Apr-16 2024 | $56.36 | $56.35 | $71.40 | $71.32 | $39 | - |
| Apr-15 2024 | $71.32 | $71.20 | $75.64 | $74.40 | $263 | - |
| Apr-14 2024 | $74.61 | $71.88 | $74.61 | $73.44 | - | - |
| Apr-13 2024 | $74.05 | $71.24 | $78.04 | $76.57 | $52 | - |
| Apr-12 2024 | $76.22 | $63.37 | $82.86 | $65.86 | $399 | - |
| Apr-11 2024 | $65.14 | $57.92 | $84.57 | $58.86 | - | - |
| Apr-10 2024 | $60.55 | $56.60 | $81.92 | $63.82 | $368 | - |
| Apr-09 2024 | $81.35 | $55.02 | $85.70 | $85.53 | - | - |
| Apr-08 2024 | $85.53 | $81.66 | $85.82 | $81.66 | $771 | - |
| Apr-07 2024 | $81.66 | $80.71 | $82.44 | $80.74 | - | - |
| Apr-06 2024 | $80.74 | $79.95 | $80.74 | $80.07 | - | - |
| Apr-05 2024 | $80.15 | $78.61 | $80.50 | $80.44 | $106 | - |
| Apr-04 2024 | $79.71 | $77.72 | $80.82 | $79.25 | $256 | - |