Market Cap $2.41T
1.23%
Volume 24h $138.53B
50.01%
BTC % 51.14%
1.09%
ETH % 14.61%
-0.95%
Coins
27.104
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-12 2024 | $0.0000008533 | $0.0000006295 | $0.0000014715 | $0.0000006595 | $134,555 | - |
May-11 2024 | $0.0000006595 | $0.0000006284 | $0.0000006595 | $0.0000006459 | $1,726 | - |
May-10 2024 | $0.0000006459 | $0.0000006459 | $0.0000007351 | $0.0000007196 | $5,539 | - |
May-09 2024 | $0.0000007196 | $0.0000005666 | $0.0000008199 | $0.000000664 | $21,236 | - |
May-08 2024 | $0.0000006757 | $0.0000006607 | $0.0000008016 | $0.0000007941 | $24,318 | - |
May-07 2024 | $0.0000007894 | $0.0000007778 | $0.0000007949 | $0.0000007847 | $1,925 | - |
May-06 2024 | $0.0000007847 | $0.0000007124 | $0.0000008156 | $0.0000007339 | $12,912 | - |
May-05 2024 | $0.0000007339 | $0.0000007339 | $0.0000008309 | $0.0000008309 | $5,751 | - |
May-04 2024 | $0.0000008309 | $0.0000006817 | $0.000000905 | $0.0000006817 | $13,361 | - |
May-03 2024 | $0.0000006817 | $0.0000006817 | $0.0000007739 | $0.0000007562 | $11,871 | - |
May-02 2024 | $0.0000006877 | $0.000000652 | $0.0000008368 | $0.0000008368 | $14,353 | - |
May-01 2024 | $0.0000008301 | $0.0000007622 | $0.0000008301 | $0.0000008155 | $4,671 | - |
Apr-30 2024 | $0.0000008155 | $0.0000007105 | $0.0000008994 | $0.0000008994 | $8,478 | - |
Apr-29 2024 | $0.0000008994 | $0.0000007835 | $0.0000009374 | $0.0000008083 | $6,755 | - |
Apr-28 2024 | $0.0000008083 | $0.0000008068 | $0.0000009557 | $0.0000009248 | $6,341 | - |