Cap Mercado $2.85T
-0.21%
Volume 24h $301.82B
5.65%
BTC % 56.85%
-0.21%
ETH % 9.83%
-1.93%
Moedas
34.591
+2
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Ishi (ISHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000777 | $0.0000000721 | $0.0000000777 | $0.0000000721 | - | - |
| May-04 2026 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| May-03 2026 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| May-02 2026 | $0.0000000721 | $0.0000000714 | $0.0000000721 | $0.0000000714 | - | - |
| May-01 2026 | $0.0000000714 | $0.0000000703 | $0.0000000714 | $0.0000000703 | - | - |
| Apr-30 2026 | $0.0000000703 | $0.0000000703 | $0.0000000723 | $0.0000000723 | - | - |
| Apr-29 2026 | $0.0000000723 | $0.0000000707 | $0.0000000774 | $0.0000000774 | - | - |
| Apr-28 2026 | $0.0000000774 | $0.0000000774 | $0.0000000782 | $0.0000000782 | - | - |
| Apr-27 2026 | $0.0000000782 | $0.0000000782 | $0.0000000804 | $0.0000000804 | - | - |
| Apr-26 2026 | $0.0000000804 | $0.0000000791 | $0.0000000804 | $0.0000000791 | - | - |
| Apr-25 2026 | $0.0000000791 | $0.0000000787 | $0.0000000863 | $0.0000000851 | - | - |
| Apr-24 2026 | $0.0000000848 | $0.000000076 | $0.0000000848 | $0.000000076 | - | - |
| Apr-23 2026 | $0.000000076 | $0.0000000756 | $0.0000000978 | $0.0000000843 | - | - |
| Apr-22 2026 | $0.0000000843 | $0.0000000839 | $0.0000000873 | $0.0000000843 | $387 | - |
| Apr-21 2026 | $0.0000000843 | $0.0000000843 | $0.0000000948 | $0.0000000907 | $1,708 | - |