Cap Mercado $2.51T
2.51%
Volume 24h $105.11B
-22.57%
BTC % 50.09%
-1.11%
ETH % 16.11%
3.41%
Moedas
26.864
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ishi (ISHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000009248 | $0.0000007832 | $0.0000009525 | $0.0000008652 | $16,008 | - |
| Apr-26 2024 | $0.0000008652 | $0.0000008288 | $0.0000009644 | $0.0000009644 | $10,132 | - |
| Apr-25 2024 | $0.0000009255 | $0.0000008095 | $0.000001145 | $0.0000011431 | $44,364 | - |
| Apr-24 2024 | $0.0000011431 | $0.0000011215 | $0.0000014005 | $0.0000014005 | $13,062 | - |
| Apr-23 2024 | $0.0000014005 | $0.0000011431 | $0.0000014005 | $0.0000012162 | $25,922 | - |
| Apr-22 2024 | $0.0000012053 | $0.0000012053 | $0.0000017705 | $0.0000017648 | $34,898 | - |
| Apr-21 2024 | $0.0000017648 | $0.0000009844 | $0.000002068 | $0.000000993 | $102,469 | - |
| Apr-20 2024 | $0.000000993 | $0.0000009764 | $0.0000012269 | $0.0000010629 | $35,533 | - |
| Apr-19 2024 | $0.0000009794 | $0.0000009738 | $0.0000010947 | $0.0000010663 | $15,280 | - |
| Apr-18 2024 | $0.0000011293 | $0.0000009432 | $0.0000011894 | $0.0000010617 | $32,000 | - |
| Apr-17 2024 | $0.0000010821 | $0.0000010704 | $0.0000013792 | $0.0000012307 | $34,777 | - |
| Apr-16 2024 | $0.0000012307 | $0.0000012307 | $0.0000015895 | $0.0000013144 | $40,825 | - |
| Apr-15 2024 | $0.0000012785 | $0.0000012785 | $0.0000015908 | $0.0000015164 | $18,572 | - |
| Apr-14 2024 | $0.0000015526 | $0.0000012291 | $0.0000017788 | $0.0000012306 | $56,251 | - |
| Apr-13 2024 | $0.0000012655 | $0.0000012628 | $0.0000014368 | $0.0000014368 | $27,236 | - |