Cap Marché $2.45T
-0.86%
Volume 24h $126.99B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.0000007847 | $0.0000007124 | $0.0000008156 | $0.0000007339 | $12,912 | - |
May-05 2024 | $0.0000007339 | $0.0000007339 | $0.0000008309 | $0.0000008309 | $5,751 | - |
May-04 2024 | $0.0000008309 | $0.0000006817 | $0.000000905 | $0.0000006817 | $13,361 | - |
May-03 2024 | $0.0000006817 | $0.0000006817 | $0.0000007739 | $0.0000007562 | $11,871 | - |
May-02 2024 | $0.0000006877 | $0.000000652 | $0.0000008368 | $0.0000008368 | $14,353 | - |
May-01 2024 | $0.0000008301 | $0.0000007622 | $0.0000008301 | $0.0000008155 | $4,671 | - |
Apr-30 2024 | $0.0000008155 | $0.0000007105 | $0.0000008994 | $0.0000008994 | $8,478 | - |
Apr-29 2024 | $0.0000008994 | $0.0000007835 | $0.0000009374 | $0.0000008083 | $6,755 | - |
Apr-28 2024 | $0.0000008083 | $0.0000008068 | $0.0000009557 | $0.0000009248 | $6,341 | - |
Apr-27 2024 | $0.0000009248 | $0.0000007832 | $0.0000009525 | $0.0000008652 | $16,008 | - |
Apr-26 2024 | $0.0000008652 | $0.0000008288 | $0.0000009644 | $0.0000009644 | $10,132 | - |
Apr-25 2024 | $0.0000009255 | $0.0000008095 | $0.000001145 | $0.0000011431 | $44,364 | - |
Apr-24 2024 | $0.0000011431 | $0.0000011215 | $0.0000014005 | $0.0000014005 | $13,062 | - |
Apr-23 2024 | $0.0000014005 | $0.0000011431 | $0.0000014005 | $0.0000012162 | $25,922 | - |
Apr-22 2024 | $0.0000012053 | $0.0000012053 | $0.0000017705 | $0.0000017648 | $34,898 | - |