時価総額 $2.49T
-1.66%
ボリューム24h $90.22B
-4.14%
BTC % 59.7307%
-0.23%
ETH % 9.77561%
-0.88%
硬貨
34.665
取引所
204
ライブ
Ishi (ISHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ishi (ISHI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 649 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000802 | $0.0000000802 | $0.0000000802 | $0.0000000802 | - | - |
| May-16 2026 | $0.0000000802 | $0.0000000802 | $0.000000082 | $0.0000000807 | - | - |
| May-15 2026 | $0.0000000807 | $0.0000000807 | $0.0000000815 | $0.0000000815 | - | - |
| May-14 2026 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| May-13 2026 | $0.0000000823 | $0.0000000823 | $0.0000000823 | $0.0000000823 | - | - |
| May-12 2026 | $0.0000000823 | $0.0000000823 | $0.0000000836 | $0.0000000836 | - | - |
| May-11 2026 | $0.0000000836 | $0.0000000836 | $0.0000000851 | $0.0000000844 | $75 | - |
| May-10 2026 | $0.0000000844 | $0.0000000844 | $0.0000000844 | $0.0000000844 | - | - |
| May-09 2026 | $0.0000000844 | $0.0000000759 | $0.0000000844 | $0.0000000759 | - | - |
| May-08 2026 | $0.0000000759 | $0.0000000759 | $0.0000000759 | $0.0000000759 | - | - |
| May-07 2026 | $0.0000000759 | $0.0000000759 | $0.0000000787 | $0.0000000777 | - | - |
| May-06 2026 | $0.0000000777 | $0.0000000777 | $0.0000000777 | $0.0000000777 | - | - |
| May-05 2026 | $0.0000000777 | $0.0000000721 | $0.0000000777 | $0.0000000721 | - | - |
| May-04 2026 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| May-03 2026 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |