Рыночная кепка $2.56T
3.26%
Объем 24h $95.60B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Ishi (ISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000008309 | $0.0000006817 | $0.000000905 | $0.0000006817 | $13,361 | - |
| May-03 2024 | $0.0000006817 | $0.0000006817 | $0.0000007739 | $0.0000007562 | $11,871 | - |
| May-02 2024 | $0.0000006877 | $0.000000652 | $0.0000008368 | $0.0000008368 | $14,353 | - |
| May-01 2024 | $0.0000008301 | $0.0000007622 | $0.0000008301 | $0.0000008155 | $4,671 | - |
| Apr-30 2024 | $0.0000008155 | $0.0000007105 | $0.0000008994 | $0.0000008994 | $8,478 | - |
| Apr-29 2024 | $0.0000008994 | $0.0000007835 | $0.0000009374 | $0.0000008083 | $6,755 | - |
| Apr-28 2024 | $0.0000008083 | $0.0000008068 | $0.0000009557 | $0.0000009248 | $6,341 | - |
| Apr-27 2024 | $0.0000009248 | $0.0000007832 | $0.0000009525 | $0.0000008652 | $16,008 | - |
| Apr-26 2024 | $0.0000008652 | $0.0000008288 | $0.0000009644 | $0.0000009644 | $10,132 | - |
| Apr-25 2024 | $0.0000009255 | $0.0000008095 | $0.000001145 | $0.0000011431 | $44,364 | - |
| Apr-24 2024 | $0.0000011431 | $0.0000011215 | $0.0000014005 | $0.0000014005 | $13,062 | - |
| Apr-23 2024 | $0.0000014005 | $0.0000011431 | $0.0000014005 | $0.0000012162 | $25,922 | - |
| Apr-22 2024 | $0.0000012053 | $0.0000012053 | $0.0000017705 | $0.0000017648 | $34,898 | - |
| Apr-21 2024 | $0.0000017648 | $0.0000009844 | $0.000002068 | $0.000000993 | $102,469 | - |
| Apr-20 2024 | $0.000000993 | $0.0000009764 | $0.0000012269 | $0.0000010629 | $35,533 | - |