Cap Mercado $2.38T
0.62%
Volumen 24h $71.40B
BTC % 50.52%
0%
ETH % 14.77%
0.2%
Monedas
27.088
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ishi (ISHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000006595 | $0.0000006284 | $0.0000006595 | $0.0000006459 | $1,726 | - |
| May-10 2024 | $0.0000006459 | $0.0000006459 | $0.0000007351 | $0.0000007196 | $5,539 | - |
| May-09 2024 | $0.0000007196 | $0.0000005666 | $0.0000008199 | $0.000000664 | $21,236 | - |
| May-08 2024 | $0.0000006757 | $0.0000006607 | $0.0000008016 | $0.0000007941 | $24,318 | - |
| May-07 2024 | $0.0000007894 | $0.0000007778 | $0.0000007949 | $0.0000007847 | $1,925 | - |
| May-06 2024 | $0.0000007847 | $0.0000007124 | $0.0000008156 | $0.0000007339 | $12,912 | - |
| May-05 2024 | $0.0000007339 | $0.0000007339 | $0.0000008309 | $0.0000008309 | $5,751 | - |
| May-04 2024 | $0.0000008309 | $0.0000006817 | $0.000000905 | $0.0000006817 | $13,361 | - |
| May-03 2024 | $0.0000006817 | $0.0000006817 | $0.0000007739 | $0.0000007562 | $11,871 | - |
| May-02 2024 | $0.0000006877 | $0.000000652 | $0.0000008368 | $0.0000008368 | $14,353 | - |
| May-01 2024 | $0.0000008301 | $0.0000007622 | $0.0000008301 | $0.0000008155 | $4,671 | - |
| Apr-30 2024 | $0.0000008155 | $0.0000007105 | $0.0000008994 | $0.0000008994 | $8,478 | - |
| Apr-29 2024 | $0.0000008994 | $0.0000007835 | $0.0000009374 | $0.0000008083 | $6,755 | - |
| Apr-28 2024 | $0.0000008083 | $0.0000008068 | $0.0000009557 | $0.0000009248 | $6,341 | - |
| Apr-27 2024 | $0.0000009248 | $0.0000007832 | $0.0000009525 | $0.0000008652 | $16,008 | - |