시가총액 $2.87T
0.05%
볼륨 24시간 $314.70B
11.68%
BTC % 56.85%
-0.44%
ETH % 9.88%
-1.21%
코인
34.591
+3
거래소
885
마지막 업데이트
2 의사록 전에
Ishi (ISHI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000777 | $0.0000000721 | $0.0000000777 | $0.0000000721 | - | - |
| May-04 2026 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| May-03 2026 | $0.0000000721 | $0.0000000721 | $0.0000000721 | $0.0000000721 | - | - |
| May-02 2026 | $0.0000000721 | $0.0000000714 | $0.0000000721 | $0.0000000714 | - | - |
| May-01 2026 | $0.0000000714 | $0.0000000703 | $0.0000000714 | $0.0000000703 | - | - |
| Apr-30 2026 | $0.0000000703 | $0.0000000703 | $0.0000000723 | $0.0000000723 | - | - |
| Apr-29 2026 | $0.0000000723 | $0.0000000707 | $0.0000000774 | $0.0000000774 | - | - |
| Apr-28 2026 | $0.0000000774 | $0.0000000774 | $0.0000000782 | $0.0000000782 | - | - |
| Apr-27 2026 | $0.0000000782 | $0.0000000782 | $0.0000000804 | $0.0000000804 | - | - |
| Apr-26 2026 | $0.0000000804 | $0.0000000791 | $0.0000000804 | $0.0000000791 | - | - |
| Apr-25 2026 | $0.0000000791 | $0.0000000787 | $0.0000000863 | $0.0000000851 | - | - |
| Apr-24 2026 | $0.0000000848 | $0.000000076 | $0.0000000848 | $0.000000076 | - | - |
| Apr-23 2026 | $0.000000076 | $0.0000000756 | $0.0000000978 | $0.0000000843 | - | - |
| Apr-22 2026 | $0.0000000843 | $0.0000000839 | $0.0000000873 | $0.0000000843 | $387 | - |
| Apr-21 2026 | $0.0000000843 | $0.0000000843 | $0.0000000948 | $0.0000000907 | $1,708 | - |