Market Cap $2.05T
-0.44%
Volume 24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
Coins
34.665
Exchanges
204
Live
Iro-Chan (IRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Iro-Chan (IRO) in USD Dollar. This table shows 494 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00002519 | $0.00002519 | $0.00002519 | $0.00002519 | $576 | - |
| May-17 2026 | $0.00002901 | $0.00002838 | $0.00002915 | $0.00002838 | - | - |
| May-16 2026 | $0.00002838 | $0.00002211 | $0.00002838 | $0.00002262 | - | - |
| May-15 2026 | $0.00002262 | $0.00002262 | $0.00002337 | $0.00002337 | - | - |
| May-14 2026 | $0.00002337 | $0.00002337 | $0.00002445 | $0.00002445 | - | - |
| May-13 2026 | $0.00002445 | $0.00002213 | $0.00002509 | $0.00002241 | - | - |
| May-12 2026 | $0.00002241 | $0.00002228 | $0.00002421 | $0.00002421 | - | - |
| May-11 2026 | $0.00002421 | $0.00002421 | $0.00002514 | $0.00002514 | $122 | - |
| May-10 2026 | $0.00002514 | $0.00002514 | $0.00002559 | $0.00002559 | $154 | - |
| May-09 2026 | $0.00002559 | $0.00002559 | $0.00002712 | $0.00002674 | - | - |
| May-08 2026 | $0.00002695 | $0.00002695 | $0.00003951 | $0.00003671 | - | - |
| May-07 2026 | $0.00003573 | $0.00002074 | $0.00006377 | $0.00002082 | $36,176 | - |
| May-06 2026 | $0.00002086 | $0.00001721 | $0.00002086 | $0.00001721 | - | - |
| May-05 2026 | $0.00001721 | $0.00001696 | $0.00001721 | $0.00001696 | - | - |
| May-04 2026 | $0.00001696 | $0.00001693 | $0.00001696 | $0.00001693 | - | - |