Cap Mercado $2.82T
2.54%
Volumen 24h $293.49B
2.69%
BTC % 55.52%
0.46%
ETH % 10.25%
0.87%
Monedas
34.514
+9
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Iro-Chan (IRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00002151 | $0.00001925 | $0.00002151 | $0.0000193 | $694 | - |
| Apr-20 2026 | $0.00001959 | $0.00001569 | $0.00001959 | $0.00001711 | - | - |
| Apr-19 2026 | $0.00001711 | $0.00001711 | $0.00001784 | $0.00001778 | $651 | - |
| Apr-18 2026 | $0.00001778 | $0.00001778 | $0.00001822 | $0.00001822 | - | - |
| Apr-17 2026 | $0.00001822 | $0.00001767 | $0.00001993 | $0.00001905 | - | - |
| Apr-16 2026 | $0.00001905 | $0.00001763 | $0.00002116 | $0.00001763 | $2,516 | - |
| Apr-15 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Apr-14 2026 | $0.00001763 | $0.00001763 | $0.00001763 | $0.00001763 | - | - |
| Apr-13 2026 | $0.00001763 | $0.00001763 | $0.00001816 | $0.00001816 | - | - |
| Apr-12 2026 | $0.00001816 | $0.00001816 | $0.00001904 | $0.00001904 | - | - |
| Apr-11 2026 | $0.00001904 | $0.00001731 | $0.00002397 | $0.00001731 | - | - |
| Apr-10 2026 | $0.00001731 | $0.00001731 | $0.0000183 | $0.0000183 | - | - |
| Apr-09 2026 | $0.0000183 | $0.00001806 | $0.0000183 | $0.00001806 | $5 | - |
| Apr-08 2026 | $0.00001783 | $0.00001783 | $0.00001783 | $0.00001783 | - | - |
| Apr-07 2026 | $0.00001783 | $0.00001737 | $0.00001847 | $0.00001847 | - | - |