Cap Mercado $2.87T
0.1%
Volume 24h $171.96B
1.77%
BTC % 56.51%
-0.08%
ETH % 9.72%
0.3%
Moedas
34.622
+12
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Iro-Chan (IRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00002241 | $0.00002228 | $0.00002421 | $0.00002421 | - | - |
| May-11 2026 | $0.00002421 | $0.00002421 | $0.00002514 | $0.00002514 | $122 | - |
| May-10 2026 | $0.00002514 | $0.00002514 | $0.00002559 | $0.00002559 | $154 | - |
| May-09 2026 | $0.00002559 | $0.00002559 | $0.00002712 | $0.00002674 | - | - |
| May-08 2026 | $0.00002695 | $0.00002695 | $0.00003951 | $0.00003671 | - | - |
| May-07 2026 | $0.00003573 | $0.00002074 | $0.00006377 | $0.00002082 | $36,176 | - |
| May-06 2026 | $0.00002086 | $0.00001721 | $0.00002086 | $0.00001721 | - | - |
| May-05 2026 | $0.00001721 | $0.00001696 | $0.00001721 | $0.00001696 | - | - |
| May-04 2026 | $0.00001696 | $0.00001693 | $0.00001696 | $0.00001693 | - | - |
| May-03 2026 | $0.00001693 | $0.00001693 | $0.00001747 | $0.00001747 | - | - |
| May-02 2026 | $0.00001747 | $0.00001747 | $0.00001784 | $0.00001784 | - | - |
| May-01 2026 | $0.00001784 | $0.00001767 | $0.00001784 | $0.00001767 | - | - |
| Apr-30 2026 | $0.00001767 | $0.00001767 | $0.00001792 | $0.00001777 | - | - |
| Apr-29 2026 | $0.00001777 | $0.00001777 | $0.00001827 | $0.00001827 | - | - |
| Apr-28 2026 | $0.00001839 | $0.00001839 | $0.00001995 | $0.00001995 | $246 | - |