Market Cap $2.48T
1.02%
Volume 24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Coins
26.966
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $38.15 | $36.48 | $38.46 | $36.82 | - | - |
May-02 2024 | $36.83 | $35.78 | $36.96 | $36.76 | $680 | - |
May-01 2024 | $36.70 | $35.05 | $39.43 | $39.43 | $4,456 | - |
Apr-30 2024 | $39.42 | $38.81 | $42.27 | $42.27 | - | - |
Apr-29 2024 | $42.61 | $41.48 | $42.61 | $42.59 | $132 | - |
Apr-28 2024 | $42.31 | $42.21 | $43.02 | $42.21 | - | - |
Apr-27 2024 | $42.14 | $41.10 | $42.23 | $41.74 | $10 | - |
Apr-26 2024 | $41.62 | $41.58 | $42.14 | $41.97 | - | - |
Apr-25 2024 | $42.14 | $40.47 | $42.24 | $40.66 | - | - |
Apr-24 2024 | $40.54 | $40.53 | $43.34 | $42.96 | - | - |
Apr-23 2024 | $42.87 | $42.71 | $43.40 | $43.23 | $15 | - |
Apr-22 2024 | $43.47 | $42.30 | $43.47 | $42.48 | $49 | - |
Apr-21 2024 | $42.41 | $42.18 | $42.92 | $42.53 | - | - |
Apr-20 2024 | $42.56 | $40.05 | $42.63 | $42.16 | - | - |
Apr-19 2024 | $42.16 | $39.73 | $42.33 | $41.58 | $2,646 | - |