時価総額 $2.48T
-0.13%
ボリューム24h $112.28B
-15.67%
BTC % 50.27%
-0.75%
ETH % 16%
3.5%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $41.62 | $41.58 | $42.14 | $41.97 | - | - |
| Apr-25 2024 | $42.14 | $40.47 | $42.24 | $40.66 | - | - |
| Apr-24 2024 | $40.54 | $40.53 | $43.34 | $42.96 | - | - |
| Apr-23 2024 | $42.87 | $42.71 | $43.40 | $43.23 | $15 | - |
| Apr-22 2024 | $43.47 | $42.30 | $43.47 | $42.48 | $49 | - |
| Apr-21 2024 | $42.41 | $42.18 | $42.92 | $42.53 | - | - |
| Apr-20 2024 | $42.56 | $40.05 | $42.63 | $42.16 | - | - |
| Apr-19 2024 | $42.16 | $39.73 | $42.33 | $41.58 | $2,646 | - |
| Apr-18 2024 | $41.83 | $40.56 | $42.08 | $40.77 | $174 | - |
| Apr-17 2024 | $41.01 | $34.07 | $41.81 | $34.87 | $436 | - |
| Apr-16 2024 | $34.06 | $34.05 | $43.35 | $43.35 | $228 | - |
| Apr-15 2024 | $43.35 | $43.29 | $45.61 | $43.71 | $1,757 | - |
| Apr-14 2024 | $43.83 | $42.23 | $43.83 | $43.12 | $35 | - |
| Apr-13 2024 | $43.48 | $42.96 | $47.02 | $46.08 | $1,685 | - |
| Apr-12 2024 | $45.87 | $37.41 | $48.92 | $38.88 | $640 | - |