Cap Mercado $2.37T
-3.06%
Volumen 24h $135.21B
5.88%
BTC % 50.49%
-0.23%
ETH % 14.76%
-0.67%
Monedas
27.084
+33
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de iShares 20+ Year Treasury Bond ETF Defichain (DTLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $35.30 | $34.22 | $37.80 | $37.39 | - | - |
| May-08 2024 | $37.27 | $37.19 | $38.03 | $37.84 | - | - |
| May-07 2024 | $37.85 | $37.85 | $39.28 | $38.60 | - | - |
| May-06 2024 | $38.73 | $36.93 | $38.96 | $37.00 | $1,304 | - |
| May-05 2024 | $36.76 | $36.50 | $37.76 | $37.76 | $177 | - |
| May-04 2024 | $37.73 | $37.50 | $38.45 | $38.26 | $1,361 | - |
| May-03 2024 | $38.15 | $36.48 | $38.46 | $36.82 | - | - |
| May-02 2024 | $36.83 | $35.78 | $36.96 | $36.76 | $680 | - |
| May-01 2024 | $36.70 | $35.05 | $39.43 | $39.43 | $4,456 | - |
| Apr-30 2024 | $39.42 | $38.81 | $42.27 | $42.27 | - | - |
| Apr-29 2024 | $42.61 | $41.48 | $42.61 | $42.59 | $132 | - |
| Apr-28 2024 | $42.31 | $42.21 | $43.02 | $42.21 | - | - |
| Apr-27 2024 | $42.14 | $41.10 | $42.23 | $41.74 | $10 | - |
| Apr-26 2024 | $41.62 | $41.58 | $42.14 | $41.97 | - | - |
| Apr-25 2024 | $42.14 | $40.47 | $42.24 | $40.66 | - | - |