Cap Mercado $2.24T
1.11%
Volumen 24h $161.70B
8.79%
BTC % 53.87%
0.5%
ETH % 12.64%
-1.1%
Monedas
28.794
+14
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de iShares 20+ Year Treasury Bond ETF Defichain (DTLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $3.0159 | $2.9859 | $3.0353 | $3.0052 | $27 | - |
| Sep-16 2024 | $3.0056 | $3.0001 | $3.0997 | $3.0811 | - | - |
| Sep-15 2024 | $3.0807 | $3.0592 | $3.0866 | $3.0604 | - | - |
| Sep-14 2024 | $3.0604 | $3.0604 | $3.0810 | $3.0639 | $14 | - |
| Sep-13 2024 | $3.0634 | $2.9786 | $12.41 | $2.9786 | $14 | - |
| Sep-12 2024 | $2.9782 | $2.9650 | $3.0430 | $3.0323 | $171 | - |
| Sep-11 2024 | $3.0329 | $2.4329 | $3.2482 | $2.4330 | - | - |
| Sep-10 2024 | $2.4323 | $2.3891 | $2.4323 | $2.3981 | - | - |
| Sep-09 2024 | $2.3963 | $2.3636 | $2.4902 | $2.3827 | $50 | - |
| Sep-08 2024 | $2.3822 | $2.3739 | $2.5423 | $2.5420 | - | - |
| Sep-07 2024 | $2.5423 | $2.5423 | $3.1672 | $2.5737 | $38 | - |
| Sep-06 2024 | $2.5738 | $2.5052 | $2.5744 | $2.5061 | $99 | - |
| Sep-05 2024 | $2.5061 | $2.4594 | $2.5133 | $2.4603 | $0 | - |
| Sep-04 2024 | $2.4598 | $2.3748 | $2.4632 | $2.4151 | $196 | - |
| Sep-03 2024 | $2.4164 | $2.3537 | $2.4165 | $2.3537 | $136 | - |