Рыночная кепка $2.32T
2.38%
Объем 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
iShares 20+ Year Treasury Bond ETF Defichain (DTLT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $36.70 | $35.05 | $39.43 | $39.43 | $4,456 | - |
| Apr-30 2024 | $39.42 | $38.81 | $42.27 | $42.27 | - | - |
| Apr-29 2024 | $42.61 | $41.48 | $42.61 | $42.59 | $132 | - |
| Apr-28 2024 | $42.31 | $42.21 | $43.02 | $42.21 | - | - |
| Apr-27 2024 | $42.14 | $41.10 | $42.23 | $41.74 | $10 | - |
| Apr-26 2024 | $41.62 | $41.58 | $42.14 | $41.97 | - | - |
| Apr-25 2024 | $42.14 | $40.47 | $42.24 | $40.66 | - | - |
| Apr-24 2024 | $40.54 | $40.53 | $43.34 | $42.96 | - | - |
| Apr-23 2024 | $42.87 | $42.71 | $43.40 | $43.23 | $15 | - |
| Apr-22 2024 | $43.47 | $42.30 | $43.47 | $42.48 | $49 | - |
| Apr-21 2024 | $42.41 | $42.18 | $42.92 | $42.53 | - | - |
| Apr-20 2024 | $42.56 | $40.05 | $42.63 | $42.16 | - | - |
| Apr-19 2024 | $42.16 | $39.73 | $42.33 | $41.58 | $2,646 | - |
| Apr-18 2024 | $41.83 | $40.56 | $42.08 | $40.77 | $174 | - |
| Apr-17 2024 | $41.01 | $34.07 | $41.81 | $34.87 | $436 | - |