Market Cap $2.50T
-3.48%
Volume 24h $169.37B
17.77%
BTC % 50.58%
-0.39%
ETH % 15.35%
0.78%
Coins
26.814
+38
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-22 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-21 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-20 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-19 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-18 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-17 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-16 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-15 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-14 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-13 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-12 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-11 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-10 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-09 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |
Oct-08 2019 | $0.0003081 | $0.0003081 | $0.0003081 | $0.0003081 | - | $12,104 |