Market Cap $2.39T
0.39%
Volume 24h $71.42B
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Coins
27.089
+2
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00009094 | $0.00009094 | $0.00009094 | $0.00009094 | - | - |
May-10 2024 | $0.00009094 | $0.00009094 | $0.00009094 | $0.00009094 | - | - |
May-09 2024 | $0.00009094 | $0.00009094 | $0.000092 | $0.000092 | $12 | - |
May-08 2024 | $0.000092 | $0.000092 | $0.000092 | $0.000092 | - | - |
May-07 2024 | $0.000092 | $0.000092 | $0.00009231 | $0.00009231 | $42 | - |
May-06 2024 | $0.00009231 | $0.00009173 | $0.00009231 | $0.00009173 | $427 | - |
May-05 2024 | $0.00009173 | $0.00009173 | $0.00009439 | $0.00009439 | $321 | - |
May-04 2024 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | - | - |
May-03 2024 | $0.00009439 | $0.00009439 | $0.00009921 | $0.00009921 | $1,088 | - |
May-02 2024 | $0.00009921 | $0.00009709 | $0.00010339 | $0.00009709 | $1,247 | - |
May-01 2024 | $0.00009709 | $0.00008734 | $0.00009709 | $0.00008734 | $3,455 | - |
Apr-30 2024 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
Apr-29 2024 | $0.00008734 | $0.00008734 | $0.00009029 | $0.00009029 | $287 | - |
Apr-28 2024 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |
Apr-27 2024 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |