Cap Mercato $2.32T
2.38%
Volume 24o $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00009709 | $0.00008734 | $0.00009709 | $0.00008734 | $3,455 | - |
Apr-30 2024 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
Apr-29 2024 | $0.00008734 | $0.00008734 | $0.00009029 | $0.00009029 | $287 | - |
Apr-28 2024 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |
Apr-27 2024 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |
Apr-26 2024 | $0.00009029 | $0.00009029 | $0.00010297 | $0.00010297 | $1,758 | - |
Apr-25 2024 | $0.00010297 | $0.00010297 | $0.00010297 | $0.00010297 | - | - |
Apr-24 2024 | $0.00010297 | $0.00010297 | $0.00012038 | $0.00012038 | $2,411 | - |
Apr-23 2024 | $0.00012038 | $0.00011069 | $0.00012038 | $0.00011069 | $29 | - |
Apr-22 2024 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-21 2024 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-20 2024 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-19 2024 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-18 2024 | $0.00011069 | $0.00011069 | $0.00011318 | $0.00011318 | $793 | - |
Apr-17 2024 | $0.00011318 | $0.00011318 | $0.00011318 | $0.00011318 | $1,428 | - |