시가총액 $2.28T
-2.46%
볼륨 24시간 $182.67B
1.14%
BTC % 49.94%
-1.42%
ETH % 15.47%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00009709 | $0.00008734 | $0.00009709 | $0.00008734 | $3,455 | - |
| Apr-30 2024 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
| Apr-29 2024 | $0.00008734 | $0.00008734 | $0.00009029 | $0.00009029 | $287 | - |
| Apr-28 2024 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |
| Apr-27 2024 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |
| Apr-26 2024 | $0.00009029 | $0.00009029 | $0.00010297 | $0.00010297 | $1,758 | - |
| Apr-25 2024 | $0.00010297 | $0.00010297 | $0.00010297 | $0.00010297 | - | - |
| Apr-24 2024 | $0.00010297 | $0.00010297 | $0.00012038 | $0.00012038 | $2,411 | - |
| Apr-23 2024 | $0.00012038 | $0.00011069 | $0.00012038 | $0.00011069 | $29 | - |
| Apr-22 2024 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
| Apr-21 2024 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
| Apr-20 2024 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
| Apr-19 2024 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
| Apr-18 2024 | $0.00011069 | $0.00011069 | $0.00011318 | $0.00011318 | $793 | - |
| Apr-17 2024 | $0.00011318 | $0.00011318 | $0.00011318 | $0.00011318 | $1,428 | - |