Cap Mercado $2.45T
4.26%
Volumen 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00009439 | $0.00009439 | $0.00009921 | $0.00009921 | $1,088 | - |
May-02 2024 | $0.00009921 | $0.00009709 | $0.00010339 | $0.00009709 | $1,247 | - |
May-01 2024 | $0.00009709 | $0.00008734 | $0.00009709 | $0.00008734 | $3,455 | - |
Apr-30 2024 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
Apr-29 2024 | $0.00008734 | $0.00008734 | $0.00009029 | $0.00009029 | $287 | - |
Apr-28 2024 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |
Apr-27 2024 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |
Apr-26 2024 | $0.00009029 | $0.00009029 | $0.00010297 | $0.00010297 | $1,758 | - |
Apr-25 2024 | $0.00010297 | $0.00010297 | $0.00010297 | $0.00010297 | - | - |
Apr-24 2024 | $0.00010297 | $0.00010297 | $0.00012038 | $0.00012038 | $2,411 | - |
Apr-23 2024 | $0.00012038 | $0.00011069 | $0.00012038 | $0.00011069 | $29 | - |
Apr-22 2024 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-21 2024 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-20 2024 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-19 2024 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |