Cap Marché $2.47T
-3.01%
Volume 24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00009173 | $0.00009173 | $0.00009439 | $0.00009439 | $321 | - |
May-04 2024 | $0.00009439 | $0.00009439 | $0.00009439 | $0.00009439 | - | - |
May-03 2024 | $0.00009439 | $0.00009439 | $0.00009921 | $0.00009921 | $1,088 | - |
May-02 2024 | $0.00009921 | $0.00009709 | $0.00010339 | $0.00009709 | $1,247 | - |
May-01 2024 | $0.00009709 | $0.00008734 | $0.00009709 | $0.00008734 | $3,455 | - |
Apr-30 2024 | $0.00008734 | $0.00008734 | $0.00008734 | $0.00008734 | - | - |
Apr-29 2024 | $0.00008734 | $0.00008734 | $0.00009029 | $0.00009029 | $287 | - |
Apr-28 2024 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |
Apr-27 2024 | $0.00009029 | $0.00009029 | $0.00009029 | $0.00009029 | - | - |
Apr-26 2024 | $0.00009029 | $0.00009029 | $0.00010297 | $0.00010297 | $1,758 | - |
Apr-25 2024 | $0.00010297 | $0.00010297 | $0.00010297 | $0.00010297 | - | - |
Apr-24 2024 | $0.00010297 | $0.00010297 | $0.00012038 | $0.00012038 | $2,411 | - |
Apr-23 2024 | $0.00012038 | $0.00011069 | $0.00012038 | $0.00011069 | $29 | - |
Apr-22 2024 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |
Apr-21 2024 | $0.00011069 | $0.00011069 | $0.00011069 | $0.00011069 | - | - |