Market Cap $2.50T
2.05%
Volume 24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Coins
26.864
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.058089 | $0.057822 | $0.058231 | $0.057832 | $29,211 | - |
Apr-26 2024 | $0.058394 | $0.055982 | $0.05927 | $0.056111 | $10,690 | - |
Apr-25 2024 | $0.055999 | $0.055963 | $0.059042 | $0.058989 | $10,351 | - |
Apr-24 2024 | $0.059007 | $0.056725 | $0.059023 | $0.057258 | $29,455 | - |
Apr-23 2024 | $0.057259 | $0.057255 | $0.06327 | $0.06327 | $12,019 | - |
Apr-22 2024 | $0.063308 | $0.060032 | $0.063501 | $0.060032 | $32,028 | - |
Apr-21 2024 | $0.06005 | $0.058915 | $0.060498 | $0.060378 | $34,202 | - |
Apr-20 2024 | $0.06037 | $0.06037 | $0.065109 | $0.065033 | $35,117 | - |
Apr-19 2024 | $0.065027 | $0.064991 | $0.06715 | $0.067128 | $62,293 | - |
Apr-18 2024 | $0.067646 | $0.066718 | $0.082859 | $0.08112 | $23,706 | - |
Apr-17 2024 | $0.083061 | $0.072712 | $0.092557 | $0.090024 | $31,680 | - |
Apr-16 2024 | $0.089603 | $0.069553 | $0.101001 | $0.072237 | $27,200 | - |
Apr-15 2024 | $0.072574 | $0.067722 | $0.087193 | $0.067722 | $22,683 | - |
Apr-14 2024 | $0.068529 | $0.068529 | $0.08187 | $0.077335 | $22,434 | - |
Apr-13 2024 | $0.076505 | $0.070387 | $0.084498 | $0.078387 | $22,265 | - |