Cap Mercado $2.38T
0.11%
Volume 24h $75.06B
-6.19%
BTC % 50.8%
0.55%
ETH % 14.73%
0%
Moedas
27.089
+2
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.052052 | $0.047491 | $0.052379 | $0.048971 | $11,268 | - |
May-10 2024 | $0.049861 | $0.04607 | $0.052177 | $0.051522 | $10,570 | - |
May-09 2024 | $0.051515 | $0.046863 | $0.051578 | $0.047458 | $11,342 | - |
May-08 2024 | $0.047461 | $0.046894 | $0.04771 | $0.047439 | $20,961 | - |
May-07 2024 | $0.047342 | $0.04704 | $0.047932 | $0.047873 | $10,780 | - |
May-06 2024 | $0.047887 | $0.047804 | $0.049065 | $0.048789 | $10,441 | - |
May-05 2024 | $0.048806 | $0.047777 | $0.049054 | $0.047788 | $38,849 | - |
May-04 2024 | $0.047767 | $0.045691 | $0.067348 | $0.049698 | $27,505 | - |
May-03 2024 | $0.049806 | $0.049231 | $0.06644 | $0.065584 | $8,368 | - |
May-02 2024 | $0.066273 | $0.048452 | $0.066647 | $0.058189 | $8,668 | - |
May-01 2024 | $0.058476 | $0.058304 | $0.077018 | $0.077017 | $4,823 | - |
Apr-30 2024 | $0.077021 | $0.047577 | $0.079446 | $0.048086 | $14,829 | - |
Apr-29 2024 | $0.048101 | $0.04777 | $0.063664 | $0.05853 | $12,534 | - |
Apr-28 2024 | $0.058408 | $0.058092 | $0.061884 | $0.058137 | $10,572 | - |
Apr-27 2024 | $0.058089 | $0.057822 | $0.058231 | $0.057832 | $29,211 | - |