Cap Mercado $2.48T
1.57%
Volumen 24h $109.31B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.049806 | $0.049231 | $0.06644 | $0.065584 | $8,368 | - |
May-02 2024 | $0.066273 | $0.048452 | $0.066647 | $0.058189 | $8,668 | - |
May-01 2024 | $0.058476 | $0.058304 | $0.077018 | $0.077017 | $4,823 | - |
Apr-30 2024 | $0.077021 | $0.047577 | $0.079446 | $0.048086 | $14,829 | - |
Apr-29 2024 | $0.048101 | $0.04777 | $0.063664 | $0.05853 | $12,534 | - |
Apr-28 2024 | $0.058408 | $0.058092 | $0.061884 | $0.058137 | $10,572 | - |
Apr-27 2024 | $0.058089 | $0.057822 | $0.058231 | $0.057832 | $29,211 | - |
Apr-26 2024 | $0.058394 | $0.055982 | $0.05927 | $0.056111 | $10,690 | - |
Apr-25 2024 | $0.055999 | $0.055963 | $0.059042 | $0.058989 | $10,351 | - |
Apr-24 2024 | $0.059007 | $0.056725 | $0.059023 | $0.057258 | $29,455 | - |
Apr-23 2024 | $0.057259 | $0.057255 | $0.06327 | $0.06327 | $12,019 | - |
Apr-22 2024 | $0.063308 | $0.060032 | $0.063501 | $0.060032 | $32,028 | - |
Apr-21 2024 | $0.06005 | $0.058915 | $0.060498 | $0.060378 | $34,202 | - |
Apr-20 2024 | $0.06037 | $0.06037 | $0.065109 | $0.065033 | $35,117 | - |
Apr-19 2024 | $0.065027 | $0.064991 | $0.06715 | $0.067128 | $62,293 | - |