時価総額 $2.47T
-1.6%
ボリューム24h $105.31B
17.44%
BTC % 59.5678%
-0.15%
ETH % 9.85321%
0.02%
硬貨
34.665
取引所
204
ライブ
Internet Computer Technology (ICT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Internet Computer Technology (ICT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 609 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-21 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-20 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-19 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-18 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-17 2025 | $0.025745 | $0.025745 | $0.025745 | $0.025745 | - | - |
| May-16 2025 | $0.025745 | $0.025734 | $0.025745 | $0.025734 | - | - |
| May-15 2025 | $0.02574 | $0.025636 | $0.025743 | $0.025639 | $1,922 | - |
| May-14 2025 | $0.02564 | $0.025637 | $0.026021 | $0.026021 | $2,326 | - |
| May-13 2025 | $0.026025 | $0.025879 | $0.026031 | $0.02588 | $7,311 | - |
| May-12 2025 | $0.025881 | $0.025846 | $0.025888 | $0.025855 | $3,274 | - |
| May-11 2025 | $0.025855 | $0.025827 | $0.025963 | $0.025831 | $2,587 | - |
| May-10 2025 | $0.025833 | $0.02575 | $0.025835 | $0.02575 | $2,610 | - |
| May-09 2025 | $0.025751 | $0.025478 | $0.025755 | $0.02548 | $2,086 | - |
| May-08 2025 | $0.025473 | $0.025473 | $0.026125 | $0.025607 | $2,534 | - |